![EU stelt tarieven voor op Chinese elektrische voertuigen, streeft naar eerlijke handel](https://i-invdn-com.investing.com/news/Brazil-Stock-Market_3_150x108_S_1416303268.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 20.331,000 | 20.331,000 | 20.331,000 | 20.331,000 | -0,03% |
20.06.2024 | 20.337,000 | 20.337,000 | 20.337,000 | 20.337,000 | -0,11% |
19.06.2024 | 20.360,000 | 20.360,000 | 20.360,000 | 20.360,000 | 0,47% |
18.06.2024 | 20.264,000 | 20.264,000 | 20.264,000 | 20.264,000 | 0,59% |
17.06.2024 | 20.145,000 | 20.145,000 | 20.145,000 | 20.145,000 | -1,71% |
14.06.2024 | 20.495,000 | 20.495,000 | 20.495,000 | 20.495,000 | 0,54% |
13.06.2024 | 20.384,000 | 20.384,000 | 20.384,000 | 20.384,000 | -0,90% |
12.06.2024 | 20.569,000 | 20.569,000 | 20.569,000 | 20.569,000 | -0,73% |
11.06.2024 | 20.721,000 | 20.721,000 | 20.721,000 | 20.721,000 | -0,20% |
10.06.2024 | 20.763,000 | 20.763,000 | 20.763,000 | 20.763,000 | 1,00% |
07.06.2024 | 20.558,000 | 20.558,000 | 20.558,000 | 20.558,000 | -0,09% |
06.06.2024 | 20.576,000 | 20.576,000 | 20.576,000 | 20.576,000 | 0,33% |
05.06.2024 | 20.508,000 | 20.508,000 | 20.508,000 | 20.508,000 | -1,40% |
04.06.2024 | 20.800,000 | 20.800,000 | 20.800,000 | 20.800,000 | -0,39% |
03.06.2024 | 20.881,000 | 20.881,000 | 20.881,000 | 20.881,000 | 0,92% |
31.05.2024 | 20.690,000 | 20.690,000 | 20.690,000 | 20.690,000 | 1,70% |
30.05.2024 | 20.345,000 | 20.345,000 | 20.345,000 | 20.345,000 | -0,55% |
29.05.2024 | 20.458,000 | 20.458,000 | 20.458,000 | 20.458,000 | -0,98% |
28.05.2024 | 20.660,000 | 20.660,000 | 20.660,000 | 20.660,000 | 0,08% |
27.05.2024 | 20.643,000 | 20.643,000 | 20.643,000 | 20.643,000 | 0,86% |
24.05.2024 | 20.466,000 | 20.466,000 | 20.466,000 | 20.466,000 | -0,44% |
23.05.2024 | 20.556,000 | 20.556,000 | 20.556,000 | 20.556,000 | 0,63% |
Hoogste: 20.881,000 | Laagste: 20.145,000 | Verschil: 736,000 | Gem.: 20.523,182 | +/- %: -0,470 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren